銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.84	181.84	181.85	-1.54	-0.84 %	34,157,669	01:10:05
AMD	Advanced Micro Devices	155.8203	155.79	155.81	5.22	3.47 %	25,055,711	01:10:05
AMZN	Amazon.com	186.89	186.89	186.90	0.68	0.37 %	15,706,236	01:10:05
AXP	American Express	231.70	0.00	0.00	0.93	0.40 %	789,974	01:10:00
BA	Boeing	181.74	0.00	0.00	1.95	1.08 %	2,230,220	01:09:57
BABA	Alibaba	81.545	0.00	0.00	0.215	0.26 %	7,047,184	01:10:05
BAC	Bank of America	37.5327	0.00	0.00	0.2827	0.76 %	9,939,081	01:10:05
COIN	Coinbase Global	227.57	227.52	227.63	4.32	1.94 %	5,621,598	01:10:05
CRM	Salesforce	274.48	0.00	0.00	0.82	0.30 %	1,111,944	01:10:04
DIS	Walt Disney	115.405	0.00	0.00	1.75	1.54 %	6,175,260	01:10:04
DOW	Dow	56.785	0.00	0.00	-0.255	-0.45 %	1,656,742	01:10:01
GOOGL	Alphabet	166.555	166.55	166.56	-0.685	-0.41 %	9,189,754	01:10:05
GS	Goldman Sachs	442.18	0.00	0.00	4.00	0.91 %	808,997	01:10:04
HD	Home Depot	341.195	0.00	0.00	-1.66	-0.48 %	1,062,341	01:10:04
IBM	International Business M...	167.58	0.00	0.00	1.87	1.13 %	1,431,808	01:09:50
INTC	Intel	30.8796	30.87	30.88	-0.0204	-0.07 %	13,600,157	01:10:05
IWM	iShares Russell 2000	204.45	0.00	0.00	2.55	1.26 %	11,205,056	01:10:05
JNJ	Johnson and Johnson	147.95	0.00	0.00	-1.32	-0.88 %	1,758,945	01:10:04
JPM	JP Morgan Chase	190.02	0.00	0.00	-0.49	-0.26 %	2,613,613	01:10:03
KO	Coca Cola	61.905	0.00	0.00	-0.265	-0.43 %	2,635,594	01:10:03
MCD	McDonalds	270.23	0.00	0.00	-0.09	-0.03 %	920,355	01:10:05
META	Meta Platforms	458.26	458.21	458.32	6.30	1.39 %	6,310,564	01:10:04
MRK	Merck	126.78	0.00	0.00	-0.73	-0.57 %	2,345,085	01:10:01
MSFT	Microsoft	409.70	409.69	409.72	3.04	0.75 %	6,154,712	01:10:05
MU	Micron Technology	120.20	120.20	120.20	5.50	4.80 %	12,595,171	01:10:06
NKE	Nike	92.61	0.00	0.00	0.46	0.50 %	2,144,654	01:10:06
ORCL	Oracle	116.68	0.00	0.00	0.88	0.76 %	1,975,139	01:09:59
PYPL	PayPal	65.525	65.52	65.53	-0.175	-0.27 %	4,923,689	01:10:04
QCOM	QUALCOMM	181.80	181.80	181.85	2.16	1.20 %	2,106,171	01:10:02
QQQ	Invesco QQQ Trust Series 1	437.95	437.94	437.95	2.47	0.57 %	11,793,489	01:10:06
SOXL	Direxion Daily Semicondu...	40.875	0.00	0.00	1.91	4.89 %	27,726,780	01:10:06
SPY	SPDR S&P 500	514.1487	0.00	0.00	2.86	0.56 %	17,286,235	01:10:06
TRV	The Travelers Companies	215.25	0.00	0.00	1.40	0.65 %	117,433	01:10:05
TSLA	Tesla	183.52	183.49	183.51	2.33	1.29 %	48,649,247	01:10:06
V	Visa	270.765	0.00	0.00	2.28	0.85 %	1,347,024	01:10:05
VZ	Verizon Communications	39.20	0.00	0.00	0.31	0.80 %	3,231,138	01:10:04
WBA	Walgreens Boots Alliance	17.3825	17.38	17.39	-0.4275	-2.40 %	3,445,009	01:09:47
XOM	Exxon Mobil	118.065	0.00	0.00	2.07	1.78 %	7,590,300	01:10:06